Pebblebrook Hotel - قیمت سهام

قیمت سهام
9.51
تغییر روزانه
-0.09 -0.94%
ماهیانه
4.39%
سالیانه
-31.43%
Q2 پیش بینی
8.91

قیمت Chg روز سال تاریخ
Agree Realty 74.99 -0.32 -0.42% 21.94% 2025-06-20
Acadia Realty 19.22 -0.05 -0.26% 10.78% 2025-06-20
Apple Hospitality 11.53 -0.05 -0.40% -20.95% 2025-06-20
Brixmor Property 25.93 0.14 0.54% 14.99% 2025-06-20
Camden Property 115.68 0.12 0.10% 5.36% 2025-06-20
Douglas Emmett 14.81 0.01 0.07% 10.60% 2025-06-20
DiamondRock Hospitality 7.60 -0.03 -0.43% -8.90% 2025-06-20
EastGroup Properties 171.68 0.71 0.42% 2.73% 2025-06-20
EPR Properties 58.10 0.93 1.63% 42.37% 2025-06-20
Essex Property 285.15 1.27 0.45% 2.56% 2025-06-20
Federal Realty Investment 95.86 0.26 0.27% -4.22% 2025-06-20
Gaming And Leisure Properties 46.63 0.24 0.52% 5.09% 2025-06-20
Hilton Worldwide 246.81 -0.79 -0.32% 14.15% 2025-06-20
Hospitality Properties 2.49 0.01 0.40% -50.89% 2025-06-20
Host Hotels & Resorts 15.70 -0.04 -0.22% -14.19% 2025-06-20
Kimco Realty 20.92 -0.08 -0.38% 10.34% 2025-06-20
Kite Realty 22.67 0.06 0.27% 3.42% 2025-06-20
Mid-America Apartment Communities 148.42 -0.35 -0.24% 5.21% 2025-06-20
Macerich 15.97 -0.07 -0.41% 8.83% 2025-06-20
National Retail Properties 42.57 -0.13 -0.30% 0.83% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Pebblebrook Hotel 9.51 -0.09 -0.94% -31.43% 2025-06-20
Ryman Hospitality Properties 98.15 -0.19 -0.19% -1.48% 2025-06-20
RLJ Lodging 7.20 -0.02 -0.21% -25.05% 2025-06-20
Sunstone Hotel Investors 8.70 -0.01 -0.06% -14.17% 2025-06-20
Tanger Factory Outlet Centers 30.09 0.21 0.70% 13.33% 2025-06-20
Simon Property 157.53 0.57 0.36% 7.91% 2025-06-20
STAG Industrial 36.43 0.11 0.30% 2.74% 2025-06-20
UDR 41.13 0.01 0.01% 1.01% 2025-06-20

قیمت روز سال تاریخ
US2000 2105 -7.70 -0.36% 4.12% 2025-06-20
US400 3016 -7.78 -0.26% 2.86% 2025-06-20